{
 "id": "road-fuel-prices",
 "title": "Petrol and diesel pump prices, United Kingdom",
 "category": "transport",
 "summary": "Average UK pump prices of unleaded petrol and diesel each week since 2018, pence a litre, including fuel duty and VAT.",
 "unit": "pence_litre",
 "chart": "line",
 "volatile": false,
 "status": "",
 "notes": [
  "Average prices on each Monday (the next working day after a bank holiday) from DESNZ's weekly survey of four oil companies and two supermarkets, weighted by their sales and covering about 60% of the fuel sold in the UK. Ultra low sulphur unleaded petrol (ULSP) and diesel (ULSD).",
  "DESNZ's CSV and Excel editions give different petrol prices for the weeks of 8 April 2019 and 16 August 2021. The hub shows the CSV."
 ],
 "provenance": {
  "publisher": "Department for Energy Security and Net Zero",
  "publisher_url": "https://www.gov.uk/government/organisations/department-for-energy-security-and-net-zero",
  "source_page": "https://www.gov.uk/government/statistics/weekly-road-fuel-prices",
  "licence": "OGL-3.0",
  "licence_name": "Open Government Licence v3.0",
  "licence_url": "https://www.nationalarchives.gov.uk/doc/open-government-licence/version/3/",
  "attribution": "Contains public sector information licensed under the Open Government Licence v3.0.",
  "retrieved_at": "2026-10-28T10:18:37Z",
  "raw_files": [
   {
    "name": "page.json",
    "url": "https://www.gov.uk/api/content/government/statistics/weekly-road-fuel-prices",
    "sha256": "02f07d366d1291c5474a4f4d421061714129a2e83d30234b1bf0640e18764677",
    "bytes": 43732,
    "content_type": "application/json"
   },
   {
    "name": "table.csv",
    "url": "https://assets.publishing.service.gov.uk/media/6adf6252d798ae11e9bc5d07/CSV__2018_-__.csv",
    "sha256": "ea612630ed99527575ee5c6c5544e1dc4bf2436f94270e7bb685dcf86a91eb4d",
    "bytes": 20546,
    "content_type": "text/csv"
   }
  ]
 },
 "meta": {
  "latest_period": "2026-10-26",
  "govuk_page": "/government/statistics/weekly-road-fuel-prices",
  "govuk_page_title": "Weekly road fuel prices",
  "attachment_title": "Weekly road fuel prices (CSV) 2018 to 2026"
 },
 "headline": {
  "label": "Unleaded petrol",
  "value": 174.07,
  "period": "2026-10-26"
 },
 "series": [
  {
   "name": "Unleaded petrol",
   "points": [
    {
     "x": "2018-01-01",
     "v": 120.19
    },
    {
     "x": "2018-01-08",
     "v": 120.52
    },
    {
     "x": "2018-01-15",
     "v": 120.96
    },
    {
     "x": "2018-01-22",
     "v": 121.5
    },
    {
     "x": "2018-01-29",
     "v": 121.69
    },
    {
     "x": "2018-02-05",
     "v": 121.73
    },
    {
     "x": "2018-02-12",
     "v": 121.58
    },
    {
     "x": "2018-02-19",
     "v": 120.52
    },
    {
     "x": "2018-02-26",
     "v": 119.55
    },
    {
     "x": "2018-03-05",
     "v": 119.29
    },
    {
     "x": "2018-03-12",
     "v": 119.11
    },
    {
     "x": "2018-03-19",
     "v": 119.17
    },
    {
     "x": "2018-03-26",
     "v": 119.23
    },
    {
     "x": "2018-04-02",
     "v": 119.43
    },
    {
     "x": "2018-04-09",
     "v": 119.96
    },
    {
     "x": "2018-04-16",
     "v": 120.56
    },
    {
     "x": "2018-04-23",
     "v": 121.44
    },
    {
     "x": "2018-04-30",
     "v": 122.22
    },
    {
     "x": "2018-05-07",
     "v": 123.27
    },
    {
     "x": "2018-05-14",
     "v": 124.32
    },
    {
     "x": "2018-05-21",
     "v": 125.93
    },
    {
     "x": "2018-05-28",
     "v": 127.58
    },
    {
     "x": "2018-06-04",
     "v": 128.43
    },
    {
     "x": "2018-06-11",
     "v": 128.61
    },
    {
     "x": "2018-06-18",
     "v": 127.92
    },
    {
     "x": "2018-06-25",
     "v": 127.18
    },
    {
     "x": "2018-07-02",
     "v": 126.54
    },
    {
     "x": "2018-07-09",
     "v": 126.97
    },
    {
     "x": "2018-07-16",
     "v": 127.47
    },
    {
     "x": "2018-07-23",
     "v": 127.5
    },
    {
     "x": "2018-07-30",
     "v": 127.54
    },
    {
     "x": "2018-08-06",
     "v": 128.02
    },
    {
     "x": "2018-08-13",
     "v": 128.39
    },
    {
     "x": "2018-08-20",
     "v": 128.79
    },
    {
     "x": "2018-08-27",
     "v": 129.18
    },
    {
     "x": "2018-09-03",
     "v": 129.76
    },
    {
     "x": "2018-09-10",
     "v": 130.24
    },
    {
     "x": "2018-09-17",
     "v": 130.59
    },
    {
     "x": "2018-09-24",
     "v": 130.59
    },
    {
     "x": "2018-10-01",
     "v": 129.98
    },
    {
     "x": "2018-10-08",
     "v": 130.15
    },
    {
     "x": "2018-10-15",
     "v": 130.81
    },
    {
     "x": "2018-10-22",
     "v": 130.98
    },
    {
     "x": "2018-10-29",
     "v": 130.64
    },
    {
     "x": "2018-11-05",
     "v": 130.11
    },
    {
     "x": "2018-11-12",
     "v": 128.94
    },
    {
     "x": "2018-11-19",
     "v": 127.4
    },
    {
     "x": "2018-11-26",
     "v": 125.77
    },
    {
     "x": "2018-12-03",
     "v": 124.3
    },
    {
     "x": "2018-12-10",
     "v": 122.37
    },
    {
     "x": "2018-12-17",
     "v": 121.02
    },
    {
     "x": "2018-12-24",
     "v": 120.61
    },
    {
     "x": "2018-12-31",
     "v": 120.18
    },
    {
     "x": "2019-01-07",
     "v": 120.27
    },
    {
     "x": "2019-01-14",
     "v": 119.53
    },
    {
     "x": "2019-01-21",
     "v": 119.12
    },
    {
     "x": "2019-01-28",
     "v": 119.29
    },
    {
     "x": "2019-02-04",
     "v": 119.13
    },
    {
     "x": "2019-02-11",
     "v": 118.97
    },
    {
     "x": "2019-02-18",
     "v": 119.05
    },
    {
     "x": "2019-02-25",
     "v": 119.22
    },
    {
     "x": "2019-03-04",
     "v": 119.72
    },
    {
     "x": "2019-03-11",
     "v": 120.1
    },
    {
     "x": "2019-03-18",
     "v": 120.48
    },
    {
     "x": "2019-03-25",
     "v": 120.83
    },
    {
     "x": "2019-04-01",
     "v": 121.7
    },
    {
     "x": "2019-04-08",
     "v": 122.75
    },
    {
     "x": "2019-04-15",
     "v": 124.06
    },
    {
     "x": "2019-04-22",
     "v": 125.43
    },
    {
     "x": "2019-04-29",
     "v": 126.36
    },
    {
     "x": "2019-05-06",
     "v": 127.5
    },
    {
     "x": "2019-05-13",
     "v": 127.97
    },
    {
     "x": "2019-05-20",
     "v": 128.51
    },
    {
     "x": "2019-05-27",
     "v": 129.14
    },
    {
     "x": "2019-06-03",
     "v": 129.41
    },
    {
     "x": "2019-06-10",
     "v": 128.89
    },
    {
     "x": "2019-06-17",
     "v": 127.66
    },
    {
     "x": "2019-06-24",
     "v": 126.66
    },
    {
     "x": "2019-07-01",
     "v": 126.49
    },
    {
     "x": "2019-07-08",
     "v": 126.86
    },
    {
     "x": "2019-07-15",
     "v": 127.13
    },
    {
     "x": "2019-07-22",
     "v": 127.81
    },
    {
     "x": "2019-07-29",
     "v": 128.03
    },
    {
     "x": "2019-08-05",
     "v": 128.37
    },
    {
     "x": "2019-08-12",
     "v": 128.36
    },
    {
     "x": "2019-08-19",
     "v": 128.17
    },
    {
     "x": "2019-08-26",
     "v": 128.22
    },
    {
     "x": "2019-09-02",
     "v": 127.86
    },
    {
     "x": "2019-09-09",
     "v": 127.79
    },
    {
     "x": "2019-09-16",
     "v": 126.92
    },
    {
     "x": "2019-09-23",
     "v": 126.78
    },
    {
     "x": "2019-09-30",
     "v": 126.92
    },
    {
     "x": "2019-10-07",
     "v": 126.87
    },
    {
     "x": "2019-10-14",
     "v": 126.91
    },
    {
     "x": "2019-10-21",
     "v": 126.4
    },
    {
     "x": "2019-10-28",
     "v": 125.77
    },
    {
     "x": "2019-11-04",
     "v": 125.56
    },
    {
     "x": "2019-11-11",
     "v": 125.59
    },
    {
     "x": "2019-11-18",
     "v": 125.58
    },
    {
     "x": "2019-11-25",
     "v": 125.32
    },
    {
     "x": "2019-12-02",
     "v": 124.81
    },
    {
     "x": "2019-12-09",
     "v": 124.75
    },
    {
     "x": "2019-12-16",
     "v": 124.33
    },
    {
     "x": "2019-12-23",
     "v": 124.16
    },
    {
     "x": "2019-12-30",
     "v": 124.96
    },
    {
     "x": "2020-01-06",
     "v": 126.09
    },
    {
     "x": "2020-01-13",
     "v": 127.17
    },
    {
     "x": "2020-01-20",
     "v": 127.18
    },
    {
     "x": "2020-01-27",
     "v": 127.33
    },
    {
     "x": "2020-02-03",
     "v": 125.85
    },
    {
     "x": "2020-02-10",
     "v": 124.73
    },
    {
     "x": "2020-02-17",
     "v": 123.8
    },
    {
     "x": "2020-02-24",
     "v": 123.45
    },
    {
     "x": "2020-03-02",
     "v": 122.43
    },
    {
     "x": "2020-03-09",
     "v": 122.24
    },
    {
     "x": "2020-03-16",
     "v": 120.33
    },
    {
     "x": "2020-03-23",
     "v": 119.64
    },
    {
     "x": "2020-03-30",
     "v": 112.45
    },
    {
     "x": "2020-04-06",
     "v": 110.23
    },
    {
     "x": "2020-04-13",
     "v": 109.27
    },
    {
     "x": "2020-04-20",
     "v": 108.63
    },
    {
     "x": "2020-04-27",
     "v": 107.88
    },
    {
     "x": "2020-05-04",
     "v": 107.56
    },
    {
     "x": "2020-05-11",
     "v": 107.45
    },
    {
     "x": "2020-05-18",
     "v": 105.09
    },
    {
     "x": "2020-05-25",
     "v": 104.87
    },
    {
     "x": "2020-06-01",
     "v": 105.17
    },
    {
     "x": "2020-06-08",
     "v": 105.74
    },
    {
     "x": "2020-06-15",
     "v": 106.37
    },
    {
     "x": "2020-06-22",
     "v": 107.13
    },
    {
     "x": "2020-06-29",
     "v": 108.31
    },
    {
     "x": "2020-07-06",
     "v": 109.43
    },
    {
     "x": "2020-07-13",
     "v": 111.24
    },
    {
     "x": "2020-07-20",
     "v": 112.23
    },
    {
     "x": "2020-07-27",
     "v": 112.66
    },
    {
     "x": "2020-08-03",
     "v": 112.91
    },
    {
     "x": "2020-08-10",
     "v": 113.02
    },
    {
     "x": "2020-08-17",
     "v": 113.04
    },
    {
     "x": "2020-08-24",
     "v": 113.22
    },
    {
     "x": "2020-08-31",
     "v": 113.29
    },
    {
     "x": "2020-09-07",
     "v": 113.37
    },
    {
     "x": "2020-09-14",
     "v": 113.32
    },
    {
     "x": "2020-09-21",
     "v": 113.31
    },
    {
     "x": "2020-09-28",
     "v": 113.3
    },
    {
     "x": "2020-10-05",
     "v": 113.26
    },
    {
     "x": "2020-10-12",
     "v": 113.19
    },
    {
     "x": "2020-10-19",
     "v": 113.18
    },
    {
     "x": "2020-10-26",
     "v": 113.14
    },
    {
     "x": "2020-11-02",
     "v": 113.11
    },
    {
     "x": "2020-11-09",
     "v": 112.5
    },
    {
     "x": "2020-11-16",
     "v": 112.35
    },
    {
     "x": "2020-11-23",
     "v": 112.42
    },
    {
     "x": "2020-11-30",
     "v": 112.61
    },
    {
     "x": "2020-12-07",
     "v": 113.17
    },
    {
     "x": "2020-12-14",
     "v": 113.82
    },
    {
     "x": "2020-12-21",
     "v": 114.43
    },
    {
     "x": "2020-12-28",
     "v": 114.91
    },
    {
     "x": "2021-01-04",
     "v": 115.39
    },
    {
     "x": "2021-01-11",
     "v": 116.14
    },
    {
     "x": "2021-01-18",
     "v": 116.93
    },
    {
     "x": "2021-01-25",
     "v": 118.1
    },
    {
     "x": "2021-02-01",
     "v": 119.14
    },
    {
     "x": "2021-02-08",
     "v": 119.67
    },
    {
     "x": "2021-02-15",
     "v": 120.53
    },
    {
     "x": "2021-02-22",
     "v": 121.27
    },
    {
     "x": "2021-03-01",
     "v": 122.17
    },
    {
     "x": "2021-03-08",
     "v": 122.94
    },
    {
     "x": "2021-03-15",
     "v": 123.9
    },
    {
     "x": "2021-03-22",
     "v": 124.57
    },
    {
     "x": "2021-03-29",
     "v": 125.13
    },
    {
     "x": "2021-04-05",
     "v": 125.24
    },
    {
     "x": "2021-04-12",
     "v": 125.4
    },
    {
     "x": "2021-04-19",
     "v": 125.48
    },
    {
     "x": "2021-04-26",
     "v": 125.8
    },
    {
     "x": "2021-05-03",
     "v": 126.09
    },
    {
     "x": "2021-05-10",
     "v": 126.53
    },
    {
     "x": "2021-05-17",
     "v": 127.19
    },
    {
     "x": "2021-05-24",
     "v": 127.89
    },
    {
     "x": "2021-05-31",
     "v": 128.15
    },
    {
     "x": "2021-06-07",
     "v": 128.69
    },
    {
     "x": "2021-06-14",
     "v": 129.47
    },
    {
     "x": "2021-06-21",
     "v": 130.1
    },
    {
     "x": "2021-06-28",
     "v": 130.73
    },
    {
     "x": "2021-07-05",
     "v": 131.7
    },
    {
     "x": "2021-07-12",
     "v": 132.47
    },
    {
     "x": "2021-07-19",
     "v": 133.2
    },
    {
     "x": "2021-07-26",
     "v": 133.48
    },
    {
     "x": "2021-08-02",
     "v": 134.21
    },
    {
     "x": "2021-08-09",
     "v": 134.7
    },
    {
     "x": "2021-08-16",
     "v": 134.77
    },
    {
     "x": "2021-08-23",
     "v": 134.68
    },
    {
     "x": "2021-08-30",
     "v": 134.66
    },
    {
     "x": "2021-09-06",
     "v": 134.76
    },
    {
     "x": "2021-09-13",
     "v": 134.75
    },
    {
     "x": "2021-09-20",
     "v": 134.86
    },
    {
     "x": "2021-09-27",
     "v": 135.19
    },
    {
     "x": "2021-10-04",
     "v": 136.1
    },
    {
     "x": "2021-10-11",
     "v": 137.17
    },
    {
     "x": "2021-10-18",
     "v": 139.46
    },
    {
     "x": "2021-10-25",
     "v": 141.81
    },
    {
     "x": "2021-11-01",
     "v": 143.7
    },
    {
     "x": "2021-11-08",
     "v": 144.9
    },
    {
     "x": "2021-11-15",
     "v": 145.87
    },
    {
     "x": "2021-11-22",
     "v": 146.89
    },
    {
     "x": "2021-11-29",
     "v": 147.53
    },
    {
     "x": "2021-12-06",
     "v": 146.89
    },
    {
     "x": "2021-12-13",
     "v": 146.22
    },
    {
     "x": "2021-12-20",
     "v": 145.16
    },
    {
     "x": "2021-12-27",
     "v": 144.92
    },
    {
     "x": "2022-01-03",
     "v": 145.04
    },
    {
     "x": "2022-01-10",
     "v": 144.82
    },
    {
     "x": "2022-01-17",
     "v": 144.8
    },
    {
     "x": "2022-01-24",
     "v": 144.87
    },
    {
     "x": "2022-01-31",
     "v": 145.74
    },
    {
     "x": "2022-02-07",
     "v": 146.33
    },
    {
     "x": "2022-02-14",
     "v": 146.95
    },
    {
     "x": "2022-02-21",
     "v": 147.77
    },
    {
     "x": "2022-02-28",
     "v": 149.22
    },
    {
     "x": "2022-03-07",
     "v": 152.95
    },
    {
     "x": "2022-03-14",
     "v": 159.96
    },
    {
     "x": "2022-03-21",
     "v": 165.37
    },
    {
     "x": "2022-03-28",
     "v": 162.65
    },
    {
     "x": "2022-04-04",
     "v": 161.91
    },
    {
     "x": "2022-04-11",
     "v": 161.78
    },
    {
     "x": "2022-04-18",
     "v": 161.67
    },
    {
     "x": "2022-04-25",
     "v": 161.84
    },
    {
     "x": "2022-05-02",
     "v": 162.48
    },
    {
     "x": "2022-05-09",
     "v": 163.68
    },
    {
     "x": "2022-05-16",
     "v": 165.09
    },
    {
     "x": "2022-05-23",
     "v": 167.59
    },
    {
     "x": "2022-05-30",
     "v": 170.36
    },
    {
     "x": "2022-06-06",
     "v": 174.99
    },
    {
     "x": "2022-06-13",
     "v": 182.53
    },
    {
     "x": "2022-06-20",
     "v": 186.85
    },
    {
     "x": "2022-06-27",
     "v": 190.93
    },
    {
     "x": "2022-07-04",
     "v": 191.55
    },
    {
     "x": "2022-07-11",
     "v": 190.63
    },
    {
     "x": "2022-07-18",
     "v": 188.92
    },
    {
     "x": "2022-07-25",
     "v": 186.6
    },
    {
     "x": "2022-08-01",
     "v": 182.77
    },
    {
     "x": "2022-08-08",
     "v": 177.64
    },
    {
     "x": "2022-08-15",
     "v": 174.19
    },
    {
     "x": "2022-08-22",
     "v": 171.14
    },
    {
     "x": "2022-08-29",
     "v": 170.12
    },
    {
     "x": "2022-09-05",
     "v": 168.93
    },
    {
     "x": "2022-09-12",
     "v": 167.61
    },
    {
     "x": "2022-09-19",
     "v": 165.47
    },
    {
     "x": "2022-09-26",
     "v": 164.0
    },
    {
     "x": "2022-10-03",
     "v": 162.67
    },
    {
     "x": "2022-10-10",
     "v": 162.09
    },
    {
     "x": "2022-10-17",
     "v": 162.81
    },
    {
     "x": "2022-10-24",
     "v": 164.62
    },
    {
     "x": "2022-10-31",
     "v": 165.87
    },
    {
     "x": "2022-11-07",
     "v": 165.62
    },
    {
     "x": "2022-11-14",
     "v": 164.4
    },
    {
     "x": "2022-11-21",
     "v": 163.28
    },
    {
     "x": "2022-11-28",
     "v": 161.13
    },
    {
     "x": "2022-12-05",
     "v": 159.2
    },
    {
     "x": "2022-12-12",
     "v": 155.97
    },
    {
     "x": "2022-12-19",
     "v": 154.07
    },
    {
     "x": "2022-12-26",
     "v": 151.94
    },
    {
     "x": "2023-01-02",
     "v": 150.9
    },
    {
     "x": "2023-01-09",
     "v": 149.97
    },
    {
     "x": "2023-01-16",
     "v": 148.79
    },
    {
     "x": "2023-01-23",
     "v": 148.21
    },
    {
     "x": "2023-01-30",
     "v": 148.18
    },
    {
     "x": "2023-02-06",
     "v": 148.34
    },
    {
     "x": "2023-02-13",
     "v": 147.98
    },
    {
     "x": "2023-02-20",
     "v": 147.86
    },
    {
     "x": "2023-02-27",
     "v": 147.55
    },
    {
     "x": "2023-03-06",
     "v": 147.12
    },
    {
     "x": "2023-03-13",
     "v": 146.97
    },
    {
     "x": "2023-03-20",
     "v": 146.62
    },
    {
     "x": "2023-03-27",
     "v": 146.21
    },
    {
     "x": "2023-04-03",
     "v": 145.72
    },
    {
     "x": "2023-04-10",
     "v": 145.82
    },
    {
     "x": "2023-04-17",
     "v": 145.93
    },
    {
     "x": "2023-04-24",
     "v": 145.84
    },
    {
     "x": "2023-05-01",
     "v": 145.71
    },
    {
     "x": "2023-05-08",
     "v": 145.3
    },
    {
     "x": "2023-05-15",
     "v": 144.65
    },
    {
     "x": "2023-05-22",
     "v": 143.64
    },
    {
     "x": "2023-05-29",
     "v": 142.94
    },
    {
     "x": "2023-06-05",
     "v": 142.9
    },
    {
     "x": "2023-06-12",
     "v": 142.71
    },
    {
     "x": "2023-06-19",
     "v": 142.95
    },
    {
     "x": "2023-06-26",
     "v": 143.43
    },
    {
     "x": "2023-07-03",
     "v": 143.4
    },
    {
     "x": "2023-07-10",
     "v": 142.87
    },
    {
     "x": "2023-07-17",
     "v": 142.77
    },
    {
     "x": "2023-07-24",
     "v": 142.96
    },
    {
     "x": "2023-07-31",
     "v": 144.13
    },
    {
     "x": "2023-08-07",
     "v": 146.18
    },
    {
     "x": "2023-08-14",
     "v": 147.77
    },
    {
     "x": "2023-08-21",
     "v": 149.4
    },
    {
     "x": "2023-08-28",
     "v": 150.73
    },
    {
     "x": "2023-09-04",
     "v": 151.71
    },
    {
     "x": "2023-09-11",
     "v": 153.1
    },
    {
     "x": "2023-09-18",
     "v": 154.06
    },
    {
     "x": "2023-09-25",
     "v": 155.41
    },
    {
     "x": "2023-10-02",
     "v": 156.02
    },
    {
     "x": "2023-10-09",
     "v": 155.94
    },
    {
     "x": "2023-10-16",
     "v": 155.09
    },
    {
     "x": "2023-10-23",
     "v": 154.63
    },
    {
     "x": "2023-10-30",
     "v": 153.97
    },
    {
     "x": "2023-11-06",
     "v": 153.2
    },
    {
     "x": "2023-11-13",
     "v": 152.39
    },
    {
     "x": "2023-11-20",
     "v": 150.5
    },
    {
     "x": "2023-11-27",
     "v": 147.99
    },
    {
     "x": "2023-12-04",
     "v": 145.71
    },
    {
     "x": "2023-12-11",
     "v": 143.8
    },
    {
     "x": "2023-12-18",
     "v": 141.51
    },
    {
     "x": "2023-12-25",
     "v": 140.33
    },
    {
     "x": "2024-01-01",
     "v": 140.78
    },
    {
     "x": "2024-01-08",
     "v": 139.72
    },
    {
     "x": "2024-01-15",
     "v": 139.49
    },
    {
     "x": "2024-01-22",
     "v": 139.39
    },
    {
     "x": "2024-01-29",
     "v": 139.91
    },
    {
     "x": "2024-02-05",
     "v": 140.55
    },
    {
     "x": "2024-02-12",
     "v": 141.28
    },
    {
     "x": "2024-02-19",
     "v": 142.86
    },
    {
     "x": "2024-02-26",
     "v": 143.96
    },
    {
     "x": "2024-03-04",
     "v": 144.73
    },
    {
     "x": "2024-03-11",
     "v": 144.7
    },
    {
     "x": "2024-03-18",
     "v": 144.73
    },
    {
     "x": "2024-03-25",
     "v": 145.06
    },
    {
     "x": "2024-04-01",
     "v": 146.25
    },
    {
     "x": "2024-04-08",
     "v": 146.91
    },
    {
     "x": "2024-04-15",
     "v": 148.49
    },
    {
     "x": "2024-04-22",
     "v": 149.21
    },
    {
     "x": "2024-04-29",
     "v": 149.49
    },
    {
     "x": "2024-05-06",
     "v": 149.54
    },
    {
     "x": "2024-05-13",
     "v": 149.23
    },
    {
     "x": "2024-05-20",
     "v": 148.83
    },
    {
     "x": "2024-05-27",
     "v": 147.65
    },
    {
     "x": "2024-06-03",
     "v": 147.27
    },
    {
     "x": "2024-06-10",
     "v": 146.25
    },
    {
     "x": "2024-06-17",
     "v": 145.09
    },
    {
     "x": "2024-06-24",
     "v": 144.43
    },
    {
     "x": "2024-07-01",
     "v": 144.28
    },
    {
     "x": "2024-07-08",
     "v": 144.45
    },
    {
     "x": "2024-07-15",
     "v": 144.6
    },
    {
     "x": "2024-07-22",
     "v": 144.69
    },
    {
     "x": "2024-07-29",
     "v": 144.19
    },
    {
     "x": "2024-08-05",
     "v": 143.42
    },
    {
     "x": "2024-08-12",
     "v": 142.91
    },
    {
     "x": "2024-08-19",
     "v": 141.96
    },
    {
     "x": "2024-08-26",
     "v": 141.01
    },
    {
     "x": "2024-09-02",
     "v": 139.96
    },
    {
     "x": "2024-09-09",
     "v": 138.1
    },
    {
     "x": "2024-09-16",
     "v": 136.49
    },
    {
     "x": "2024-09-23",
     "v": 135.26
    },
    {
     "x": "2024-09-30",
     "v": 134.17
    },
    {
     "x": "2024-10-07",
     "v": 133.59
    },
    {
     "x": "2024-10-14",
     "v": 133.86
    },
    {
     "x": "2024-10-21",
     "v": 133.99
    },
    {
     "x": "2024-10-28",
     "v": 134.41
    },
    {
     "x": "2024-11-04",
     "v": 134.41
    },
    {
     "x": "2024-11-11",
     "v": 134.59
    },
    {
     "x": "2024-11-18",
     "v": 134.85
    },
    {
     "x": "2024-11-25",
     "v": 135.37
    },
    {
     "x": "2024-12-02",
     "v": 135.93
    },
    {
     "x": "2024-12-09",
     "v": 136.23
    },
    {
     "x": "2024-12-16",
     "v": 136.39
    },
    {
     "x": "2024-12-23",
     "v": 136.39
    },
    {
     "x": "2024-12-30",
     "v": 136.49
    },
    {
     "x": "2025-01-06",
     "v": 136.6
    },
    {
     "x": "2025-01-13",
     "v": 136.51
    },
    {
     "x": "2025-01-20",
     "v": 136.97
    },
    {
     "x": "2025-01-27",
     "v": 138.36
    },
    {
     "x": "2025-02-03",
     "v": 138.74
    },
    {
     "x": "2025-02-10",
     "v": 139.02
    },
    {
     "x": "2025-02-17",
     "v": 139.22
    },
    {
     "x": "2025-02-24",
     "v": 139.62
    },
    {
     "x": "2025-03-03",
     "v": 139.61
    },
    {
     "x": "2025-03-10",
     "v": 139.42
    },
    {
     "x": "2025-03-17",
     "v": 137.97
    },
    {
     "x": "2025-03-24",
     "v": 135.61
    },
    {
     "x": "2025-03-31",
     "v": 134.91
    },
    {
     "x": "2025-04-07",
     "v": 135.25
    },
    {
     "x": "2025-04-14",
     "v": 134.85
    },
    {
     "x": "2025-04-21",
     "v": 134.26
    },
    {
     "x": "2025-04-28",
     "v": 133.84
    },
    {
     "x": "2025-05-05",
     "v": 133.18
    },
    {
     "x": "2025-05-12",
     "v": 132.32
    },
    {
     "x": "2025-05-19",
     "v": 132.07
    },
    {
     "x": "2025-05-26",
     "v": 131.99
    },
    {
     "x": "2025-06-02",
     "v": 131.45
    },
    {
     "x": "2025-06-09",
     "v": 131.35
    },
    {
     "x": "2025-06-16",
     "v": 131.39
    },
    {
     "x": "2025-06-23",
     "v": 132.33
    },
    {
     "x": "2025-06-30",
     "v": 132.95
    },
    {
     "x": "2025-07-07",
     "v": 133.19
    },
    {
     "x": "2025-07-14",
     "v": 133.95
    },
    {
     "x": "2025-07-21",
     "v": 134.09
    },
    {
     "x": "2025-07-28",
     "v": 134.24
    },
    {
     "x": "2025-08-04",
     "v": 134.3
    },
    {
     "x": "2025-08-11",
     "v": 134.39
    },
    {
     "x": "2025-08-18",
     "v": 134.3
    },
    {
     "x": "2025-08-25",
     "v": 133.91
    },
    {
     "x": "2025-09-01",
     "v": 133.86
    },
    {
     "x": "2025-09-08",
     "v": 133.72
    },
    {
     "x": "2025-09-15",
     "v": 133.81
    },
    {
     "x": "2025-09-22",
     "v": 134.15
    },
    {
     "x": "2025-09-29",
     "v": 134.36
    },
    {
     "x": "2025-10-06",
     "v": 134.76
    },
    {
     "x": "2025-10-13",
     "v": 134.81
    },
    {
     "x": "2025-10-20",
     "v": 134.69
    },
    {
     "x": "2025-10-27",
     "v": 134.4
    },
    {
     "x": "2025-11-03",
     "v": 134.38
    },
    {
     "x": "2025-11-10",
     "v": 134.65
    },
    {
     "x": "2025-11-17",
     "v": 135.07
    },
    {
     "x": "2025-11-24",
     "v": 136.07
    },
    {
     "x": "2025-12-01",
     "v": 136.61
    },
    {
     "x": "2025-12-08",
     "v": 136.68
    },
    {
     "x": "2025-12-15",
     "v": 136.83
    },
    {
     "x": "2025-12-22",
     "v": 136.23
    },
    {
     "x": "2025-12-29",
     "v": 135.34
    },
    {
     "x": "2026-01-05",
     "v": 134.9
    },
    {
     "x": "2026-01-12",
     "v": 133.43
    },
    {
     "x": "2026-01-19",
     "v": 132.64
    },
    {
     "x": "2026-01-26",
     "v": 132.0
    },
    {
     "x": "2026-02-02",
     "v": 131.62
    },
    {
     "x": "2026-02-09",
     "v": 131.46
    },
    {
     "x": "2026-02-16",
     "v": 131.6
    },
    {
     "x": "2026-02-23",
     "v": 131.71
    },
    {
     "x": "2026-03-02",
     "v": 132.14
    },
    {
     "x": "2026-03-09",
     "v": 135.67
    },
    {
     "x": "2026-03-16",
     "v": 140.28
    },
    {
     "x": "2026-03-23",
     "v": 144.16
    },
    {
     "x": "2026-03-30",
     "v": 148.78
    },
    {
     "x": "2026-04-06",
     "v": 154.65
    },
    {
     "x": "2026-04-13",
     "v": 158.17
    },
    {
     "x": "2026-04-20",
     "v": 157.62
    },
    {
     "x": "2026-04-27",
     "v": 156.99
    },
    {
     "x": "2026-05-04",
     "v": 156.82
    },
    {
     "x": "2026-05-11",
     "v": 156.81
    },
    {
     "x": "2026-05-18",
     "v": 157.39
    },
    {
     "x": "2026-05-25",
     "v": 158.78
    },
    {
     "x": "2026-06-01",
     "v": 158.74
    },
    {
     "x": "2026-06-08",
     "v": 157.95
    },
    {
     "x": "2026-06-15",
     "v": 155.54
    },
    {
     "x": "2026-06-22",
     "v": 153.26
    },
    {
     "x": "2026-06-29",
     "v": 151.02
    },
    {
     "x": "2026-07-06",
     "v": 149.8
    },
    {
     "x": "2026-07-13",
     "v": 150.53
    },
    {
     "x": "2026-07-20",
     "v": 152.29
    },
    {
     "x": "2026-07-27",
     "v": 156.13
    },
    {
     "x": "2026-08-03",
     "v": 159.89
    },
    {
     "x": "2026-08-10",
     "v": 162.15
    },
    {
     "x": "2026-08-17",
     "v": 161.8
    },
    {
     "x": "2026-08-24",
     "v": 161.63
    },
    {
     "x": "2026-08-31",
     "v": 161.61
    },
    {
     "x": "2026-09-07",
     "v": 164.4
    },
    {
     "x": "2026-09-14",
     "v": 168.14
    },
    {
     "x": "2026-09-21",
     "v": 172.01
    },
    {
     "x": "2026-09-28",
     "v": 173.46
    },
    {
     "x": "2026-10-05",
     "v": 174.88
    },
    {
     "x": "2026-10-12",
     "v": 175.28
    },
    {
     "x": "2026-10-19",
     "v": 174.57
    },
    {
     "x": "2026-10-26",
     "v": 174.07
    }
   ]
  },
  {
   "name": "Diesel",
   "points": [
    {
     "x": "2018-01-01",
     "v": 123.51
    },
    {
     "x": "2018-01-08",
     "v": 123.97
    },
    {
     "x": "2018-01-15",
     "v": 124.58
    },
    {
     "x": "2018-01-22",
     "v": 125.07
    },
    {
     "x": "2018-01-29",
     "v": 125.32
    },
    {
     "x": "2018-02-05",
     "v": 125.36
    },
    {
     "x": "2018-02-12",
     "v": 125.02
    },
    {
     "x": "2018-02-19",
     "v": 124.18
    },
    {
     "x": "2018-02-26",
     "v": 123.09
    },
    {
     "x": "2018-03-05",
     "v": 122.92
    },
    {
     "x": "2018-03-12",
     "v": 122.96
    },
    {
     "x": "2018-03-19",
     "v": 122.84
    },
    {
     "x": "2018-03-26",
     "v": 122.9
    },
    {
     "x": "2018-04-02",
     "v": 123.05
    },
    {
     "x": "2018-04-09",
     "v": 123.58
    },
    {
     "x": "2018-04-16",
     "v": 124.29
    },
    {
     "x": "2018-04-23",
     "v": 125.39
    },
    {
     "x": "2018-04-30",
     "v": 126.01
    },
    {
     "x": "2018-05-07",
     "v": 126.99
    },
    {
     "x": "2018-05-14",
     "v": 128.28
    },
    {
     "x": "2018-05-21",
     "v": 130.04
    },
    {
     "x": "2018-05-28",
     "v": 131.66
    },
    {
     "x": "2018-06-04",
     "v": 132.34
    },
    {
     "x": "2018-06-11",
     "v": 132.62
    },
    {
     "x": "2018-06-18",
     "v": 131.98
    },
    {
     "x": "2018-06-25",
     "v": 131.27
    },
    {
     "x": "2018-07-02",
     "v": 130.83
    },
    {
     "x": "2018-07-09",
     "v": 131.53
    },
    {
     "x": "2018-07-16",
     "v": 131.85
    },
    {
     "x": "2018-07-23",
     "v": 131.9
    },
    {
     "x": "2018-07-30",
     "v": 131.94
    },
    {
     "x": "2018-08-06",
     "v": 132.39
    },
    {
     "x": "2018-08-13",
     "v": 132.56
    },
    {
     "x": "2018-08-20",
     "v": 132.97
    },
    {
     "x": "2018-08-27",
     "v": 133.2
    },
    {
     "x": "2018-09-03",
     "v": 133.67
    },
    {
     "x": "2018-09-10",
     "v": 134.31
    },
    {
     "x": "2018-09-17",
     "v": 134.57
    },
    {
     "x": "2018-09-24",
     "v": 134.77
    },
    {
     "x": "2018-10-01",
     "v": 134.86
    },
    {
     "x": "2018-10-08",
     "v": 135.53
    },
    {
     "x": "2018-10-15",
     "v": 136.63
    },
    {
     "x": "2018-10-22",
     "v": 136.93
    },
    {
     "x": "2018-10-29",
     "v": 136.99
    },
    {
     "x": "2018-11-05",
     "v": 137.03
    },
    {
     "x": "2018-11-12",
     "v": 137.08
    },
    {
     "x": "2018-11-19",
     "v": 136.38
    },
    {
     "x": "2018-11-26",
     "v": 135.43
    },
    {
     "x": "2018-12-03",
     "v": 134.38
    },
    {
     "x": "2018-12-10",
     "v": 132.5
    },
    {
     "x": "2018-12-17",
     "v": 131.26
    },
    {
     "x": "2018-12-24",
     "v": 130.91
    },
    {
     "x": "2018-12-31",
     "v": 130.26
    },
    {
     "x": "2019-01-07",
     "v": 130.33
    },
    {
     "x": "2019-01-14",
     "v": 129.47
    },
    {
     "x": "2019-01-21",
     "v": 128.92
    },
    {
     "x": "2019-01-28",
     "v": 129.1
    },
    {
     "x": "2019-02-04",
     "v": 129.13
    },
    {
     "x": "2019-02-11",
     "v": 129.17
    },
    {
     "x": "2019-02-18",
     "v": 129.23
    },
    {
     "x": "2019-02-25",
     "v": 129.66
    },
    {
     "x": "2019-03-04",
     "v": 130.25
    },
    {
     "x": "2019-03-11",
     "v": 130.59
    },
    {
     "x": "2019-03-18",
     "v": 130.85
    },
    {
     "x": "2019-03-25",
     "v": 131.15
    },
    {
     "x": "2019-04-01",
     "v": 131.48
    },
    {
     "x": "2019-04-08",
     "v": 132.08
    },
    {
     "x": "2019-04-15",
     "v": 132.96
    },
    {
     "x": "2019-04-22",
     "v": 133.99
    },
    {
     "x": "2019-04-29",
     "v": 134.6
    },
    {
     "x": "2019-05-06",
     "v": 135.41
    },
    {
     "x": "2019-05-13",
     "v": 135.36
    },
    {
     "x": "2019-05-20",
     "v": 135.82
    },
    {
     "x": "2019-05-27",
     "v": 136.45
    },
    {
     "x": "2019-06-03",
     "v": 136.39
    },
    {
     "x": "2019-06-10",
     "v": 135.4
    },
    {
     "x": "2019-06-17",
     "v": 133.76
    },
    {
     "x": "2019-06-24",
     "v": 131.81
    },
    {
     "x": "2019-07-01",
     "v": 131.55
    },
    {
     "x": "2019-07-08",
     "v": 131.68
    },
    {
     "x": "2019-07-15",
     "v": 131.86
    },
    {
     "x": "2019-07-22",
     "v": 132.21
    },
    {
     "x": "2019-07-29",
     "v": 132.6
    },
    {
     "x": "2019-08-05",
     "v": 132.61
    },
    {
     "x": "2019-08-12",
     "v": 132.59
    },
    {
     "x": "2019-08-19",
     "v": 132.6
    },
    {
     "x": "2019-08-26",
     "v": 132.51
    },
    {
     "x": "2019-09-02",
     "v": 132.29
    },
    {
     "x": "2019-09-09",
     "v": 131.89
    },
    {
     "x": "2019-09-16",
     "v": 131.35
    },
    {
     "x": "2019-09-23",
     "v": 131.52
    },
    {
     "x": "2019-09-30",
     "v": 131.83
    },
    {
     "x": "2019-10-07",
     "v": 131.82
    },
    {
     "x": "2019-10-14",
     "v": 131.89
    },
    {
     "x": "2019-10-21",
     "v": 131.28
    },
    {
     "x": "2019-10-28",
     "v": 130.6
    },
    {
     "x": "2019-11-04",
     "v": 130.38
    },
    {
     "x": "2019-11-11",
     "v": 130.42
    },
    {
     "x": "2019-11-18",
     "v": 130.35
    },
    {
     "x": "2019-11-25",
     "v": 130.08
    },
    {
     "x": "2019-12-02",
     "v": 129.79
    },
    {
     "x": "2019-12-09",
     "v": 129.79
    },
    {
     "x": "2019-12-16",
     "v": 129.56
    },
    {
     "x": "2019-12-23",
     "v": 129.81
    },
    {
     "x": "2019-12-30",
     "v": 130.54
    },
    {
     "x": "2020-01-06",
     "v": 131.56
    },
    {
     "x": "2020-01-13",
     "v": 132.69
    },
    {
     "x": "2020-01-20",
     "v": 132.74
    },
    {
     "x": "2020-01-27",
     "v": 132.88
    },
    {
     "x": "2020-02-03",
     "v": 131.48
    },
    {
     "x": "2020-02-10",
     "v": 129.7
    },
    {
     "x": "2020-02-17",
     "v": 128.2
    },
    {
     "x": "2020-02-24",
     "v": 127.67
    },
    {
     "x": "2020-03-02",
     "v": 126.62
    },
    {
     "x": "2020-03-09",
     "v": 126.25
    },
    {
     "x": "2020-03-16",
     "v": 124.36
    },
    {
     "x": "2020-03-23",
     "v": 123.41
    },
    {
     "x": "2020-03-30",
     "v": 118.6
    },
    {
     "x": "2020-04-06",
     "v": 116.83
    },
    {
     "x": "2020-04-13",
     "v": 116.15
    },
    {
     "x": "2020-04-20",
     "v": 115.73
    },
    {
     "x": "2020-04-27",
     "v": 115.22
    },
    {
     "x": "2020-05-04",
     "v": 114.94
    },
    {
     "x": "2020-05-11",
     "v": 114.83
    },
    {
     "x": "2020-05-18",
     "v": 112.22
    },
    {
     "x": "2020-05-25",
     "v": 111.7
    },
    {
     "x": "2020-06-01",
     "v": 111.76
    },
    {
     "x": "2020-06-08",
     "v": 111.98
    },
    {
     "x": "2020-06-15",
     "v": 112.53
    },
    {
     "x": "2020-06-22",
     "v": 112.98
    },
    {
     "x": "2020-06-29",
     "v": 114.1
    },
    {
     "x": "2020-07-06",
     "v": 115.05
    },
    {
     "x": "2020-07-13",
     "v": 116.75
    },
    {
     "x": "2020-07-20",
     "v": 117.35
    },
    {
     "x": "2020-07-27",
     "v": 117.76
    },
    {
     "x": "2020-08-03",
     "v": 117.97
    },
    {
     "x": "2020-08-10",
     "v": 118.01
    },
    {
     "x": "2020-08-17",
     "v": 118.0
    },
    {
     "x": "2020-08-24",
     "v": 118.14
    },
    {
     "x": "2020-08-31",
     "v": 118.18
    },
    {
     "x": "2020-09-07",
     "v": 118.22
    },
    {
     "x": "2020-09-14",
     "v": 118.18
    },
    {
     "x": "2020-09-21",
     "v": 118.16
    },
    {
     "x": "2020-09-28",
     "v": 118.14
    },
    {
     "x": "2020-10-05",
     "v": 118.11
    },
    {
     "x": "2020-10-12",
     "v": 118.05
    },
    {
     "x": "2020-10-19",
     "v": 118.08
    },
    {
     "x": "2020-10-26",
     "v": 118.08
    },
    {
     "x": "2020-11-02",
     "v": 118.06
    },
    {
     "x": "2020-11-09",
     "v": 117.28
    },
    {
     "x": "2020-11-16",
     "v": 117.07
    },
    {
     "x": "2020-11-23",
     "v": 117.13
    },
    {
     "x": "2020-11-30",
     "v": 117.41
    },
    {
     "x": "2020-12-07",
     "v": 117.99
    },
    {
     "x": "2020-12-14",
     "v": 118.57
    },
    {
     "x": "2020-12-21",
     "v": 119.17
    },
    {
     "x": "2020-12-28",
     "v": 119.65
    },
    {
     "x": "2021-01-04",
     "v": 119.97
    },
    {
     "x": "2021-01-11",
     "v": 120.61
    },
    {
     "x": "2021-01-18",
     "v": 121.52
    },
    {
     "x": "2021-01-25",
     "v": 122.7
    },
    {
     "x": "2021-02-01",
     "v": 123.7
    },
    {
     "x": "2021-02-08",
     "v": 124.09
    },
    {
     "x": "2021-02-15",
     "v": 125.01
    },
    {
     "x": "2021-02-22",
     "v": 125.71
    },
    {
     "x": "2021-03-01",
     "v": 126.62
    },
    {
     "x": "2021-03-08",
     "v": 127.4
    },
    {
     "x": "2021-03-15",
     "v": 128.24
    },
    {
     "x": "2021-03-22",
     "v": 129.02
    },
    {
     "x": "2021-03-29",
     "v": 129.32
    },
    {
     "x": "2021-04-05",
     "v": 129.35
    },
    {
     "x": "2021-04-12",
     "v": 129.39
    },
    {
     "x": "2021-04-19",
     "v": 129.49
    },
    {
     "x": "2021-04-26",
     "v": 129.77
    },
    {
     "x": "2021-05-03",
     "v": 130.0
    },
    {
     "x": "2021-05-10",
     "v": 130.43
    },
    {
     "x": "2021-05-17",
     "v": 131.03
    },
    {
     "x": "2021-05-24",
     "v": 131.52
    },
    {
     "x": "2021-05-31",
     "v": 131.82
    },
    {
     "x": "2021-06-07",
     "v": 132.38
    },
    {
     "x": "2021-06-14",
     "v": 133.17
    },
    {
     "x": "2021-06-21",
     "v": 133.69
    },
    {
     "x": "2021-06-28",
     "v": 134.27
    },
    {
     "x": "2021-07-05",
     "v": 134.13
    },
    {
     "x": "2021-07-12",
     "v": 135.29
    },
    {
     "x": "2021-07-19",
     "v": 135.95
    },
    {
     "x": "2021-07-26",
     "v": 136.2
    },
    {
     "x": "2021-08-02",
     "v": 136.89
    },
    {
     "x": "2021-08-09",
     "v": 137.31
    },
    {
     "x": "2021-08-16",
     "v": 136.77
    },
    {
     "x": "2021-08-23",
     "v": 137.15
    },
    {
     "x": "2021-08-30",
     "v": 137.11
    },
    {
     "x": "2021-09-06",
     "v": 137.19
    },
    {
     "x": "2021-09-13",
     "v": 137.19
    },
    {
     "x": "2021-09-20",
     "v": 137.35
    },
    {
     "x": "2021-09-27",
     "v": 137.95
    },
    {
     "x": "2021-10-04",
     "v": 139.2
    },
    {
     "x": "2021-10-11",
     "v": 140.66
    },
    {
     "x": "2021-10-18",
     "v": 143.19
    },
    {
     "x": "2021-10-25",
     "v": 145.9
    },
    {
     "x": "2021-11-01",
     "v": 147.48
    },
    {
     "x": "2021-11-08",
     "v": 148.84
    },
    {
     "x": "2021-11-15",
     "v": 149.76
    },
    {
     "x": "2021-11-22",
     "v": 150.73
    },
    {
     "x": "2021-11-29",
     "v": 151.31
    },
    {
     "x": "2021-12-06",
     "v": 150.61
    },
    {
     "x": "2021-12-13",
     "v": 149.88
    },
    {
     "x": "2021-12-20",
     "v": 148.89
    },
    {
     "x": "2021-12-27",
     "v": 148.82
    },
    {
     "x": "2022-01-03",
     "v": 148.85
    },
    {
     "x": "2022-01-10",
     "v": 148.65
    },
    {
     "x": "2022-01-17",
     "v": 148.7
    },
    {
     "x": "2022-01-24",
     "v": 148.81
    },
    {
     "x": "2022-01-31",
     "v": 149.68
    },
    {
     "x": "2022-02-07",
     "v": 150.3
    },
    {
     "x": "2022-02-14",
     "v": 151.1
    },
    {
     "x": "2022-02-21",
     "v": 151.95
    },
    {
     "x": "2022-02-28",
     "v": 153.36
    },
    {
     "x": "2022-03-07",
     "v": 158.56
    },
    {
     "x": "2022-03-14",
     "v": 169.48
    },
    {
     "x": "2022-03-21",
     "v": 177.47
    },
    {
     "x": "2022-03-28",
     "v": 176.44
    },
    {
     "x": "2022-04-04",
     "v": 176.0
    },
    {
     "x": "2022-04-11",
     "v": 176.22
    },
    {
     "x": "2022-04-18",
     "v": 175.93
    },
    {
     "x": "2022-04-25",
     "v": 176.33
    },
    {
     "x": "2022-05-02",
     "v": 177.06
    },
    {
     "x": "2022-05-09",
     "v": 178.39
    },
    {
     "x": "2022-05-16",
     "v": 179.67
    },
    {
     "x": "2022-05-23",
     "v": 181.16
    },
    {
     "x": "2022-05-30",
     "v": 182.25
    },
    {
     "x": "2022-06-06",
     "v": 184.94
    },
    {
     "x": "2022-06-13",
     "v": 190.43
    },
    {
     "x": "2022-06-20",
     "v": 194.87
    },
    {
     "x": "2022-06-27",
     "v": 198.93
    },
    {
     "x": "2022-07-04",
     "v": 199.22
    },
    {
     "x": "2022-07-11",
     "v": 198.74
    },
    {
     "x": "2022-07-18",
     "v": 197.53
    },
    {
     "x": "2022-07-25",
     "v": 195.88
    },
    {
     "x": "2022-08-01",
     "v": 193.04
    },
    {
     "x": "2022-08-08",
     "v": 188.49
    },
    {
     "x": "2022-08-15",
     "v": 185.16
    },
    {
     "x": "2022-08-22",
     "v": 182.92
    },
    {
     "x": "2022-08-29",
     "v": 183.2
    },
    {
     "x": "2022-09-05",
     "v": 182.82
    },
    {
     "x": "2022-09-12",
     "v": 182.22
    },
    {
     "x": "2022-09-19",
     "v": 181.13
    },
    {
     "x": "2022-09-26",
     "v": 180.46
    },
    {
     "x": "2022-10-03",
     "v": 180.04
    },
    {
     "x": "2022-10-10",
     "v": 180.76
    },
    {
     "x": "2022-10-17",
     "v": 181.86
    },
    {
     "x": "2022-10-24",
     "v": 187.3
    },
    {
     "x": "2022-10-31",
     "v": 189.77
    },
    {
     "x": "2022-11-07",
     "v": 189.79
    },
    {
     "x": "2022-11-14",
     "v": 188.85
    },
    {
     "x": "2022-11-21",
     "v": 187.57
    },
    {
     "x": "2022-11-28",
     "v": 185.57
    },
    {
     "x": "2022-12-05",
     "v": 183.56
    },
    {
     "x": "2022-12-12",
     "v": 179.91
    },
    {
     "x": "2022-12-19",
     "v": 177.62
    },
    {
     "x": "2022-12-26",
     "v": 175.52
    },
    {
     "x": "2023-01-02",
     "v": 174.16
    },
    {
     "x": "2023-01-09",
     "v": 173.16
    },
    {
     "x": "2023-01-16",
     "v": 171.64
    },
    {
     "x": "2023-01-23",
     "v": 170.86
    },
    {
     "x": "2023-01-30",
     "v": 170.56
    },
    {
     "x": "2023-02-06",
     "v": 170.36
    },
    {
     "x": "2023-02-13",
     "v": 169.66
    },
    {
     "x": "2023-02-20",
     "v": 169.3
    },
    {
     "x": "2023-02-27",
     "v": 168.56
    },
    {
     "x": "2023-03-06",
     "v": 167.33
    },
    {
     "x": "2023-03-13",
     "v": 167.04
    },
    {
     "x": "2023-03-20",
     "v": 166.26
    },
    {
     "x": "2023-03-27",
     "v": 165.18
    },
    {
     "x": "2023-04-03",
     "v": 163.71
    },
    {
     "x": "2023-04-10",
     "v": 162.71
    },
    {
     "x": "2023-04-17",
     "v": 162.11
    },
    {
     "x": "2023-04-24",
     "v": 161.34
    },
    {
     "x": "2023-05-01",
     "v": 160.35
    },
    {
     "x": "2023-05-08",
     "v": 158.12
    },
    {
     "x": "2023-05-15",
     "v": 155.53
    },
    {
     "x": "2023-05-22",
     "v": 151.59
    },
    {
     "x": "2023-05-29",
     "v": 147.87
    },
    {
     "x": "2023-06-05",
     "v": 146.43
    },
    {
     "x": "2023-06-12",
     "v": 145.48
    },
    {
     "x": "2023-06-19",
     "v": 145.2
    },
    {
     "x": "2023-06-26",
     "v": 145.65
    },
    {
     "x": "2023-07-03",
     "v": 145.52
    },
    {
     "x": "2023-07-10",
     "v": 144.73
    },
    {
     "x": "2023-07-17",
     "v": 144.64
    },
    {
     "x": "2023-07-24",
     "v": 145.13
    },
    {
     "x": "2023-07-31",
     "v": 145.95
    },
    {
     "x": "2023-08-07",
     "v": 148.23
    },
    {
     "x": "2023-08-14",
     "v": 150.37
    },
    {
     "x": "2023-08-21",
     "v": 152.14
    },
    {
     "x": "2023-08-28",
     "v": 153.52
    },
    {
     "x": "2023-09-04",
     "v": 154.65
    },
    {
     "x": "2023-09-11",
     "v": 156.15
    },
    {
     "x": "2023-09-18",
     "v": 158.16
    },
    {
     "x": "2023-09-25",
     "v": 160.61
    },
    {
     "x": "2023-10-02",
     "v": 162.15
    },
    {
     "x": "2023-10-09",
     "v": 162.49
    },
    {
     "x": "2023-10-16",
     "v": 162.31
    },
    {
     "x": "2023-10-23",
     "v": 162.19
    },
    {
     "x": "2023-10-30",
     "v": 161.76
    },
    {
     "x": "2023-11-06",
     "v": 160.86
    },
    {
     "x": "2023-11-13",
     "v": 160.39
    },
    {
     "x": "2023-11-20",
     "v": 158.44
    },
    {
     "x": "2023-11-27",
     "v": 156.18
    },
    {
     "x": "2023-12-04",
     "v": 154.1
    },
    {
     "x": "2023-12-11",
     "v": 152.01
    },
    {
     "x": "2023-12-18",
     "v": 150.38
    },
    {
     "x": "2023-12-25",
     "v": 149.24
    },
    {
     "x": "2024-01-01",
     "v": 148.66
    },
    {
     "x": "2024-01-08",
     "v": 148.21
    },
    {
     "x": "2024-01-15",
     "v": 147.93
    },
    {
     "x": "2024-01-22",
     "v": 147.96
    },
    {
     "x": "2024-01-29",
     "v": 148.56
    },
    {
     "x": "2024-02-05",
     "v": 149.35
    },
    {
     "x": "2024-02-12",
     "v": 150.28
    },
    {
     "x": "2024-02-19",
     "v": 152.08
    },
    {
     "x": "2024-02-26",
     "v": 153.29
    },
    {
     "x": "2024-03-04",
     "v": 154.53
    },
    {
     "x": "2024-03-11",
     "v": 154.29
    },
    {
     "x": "2024-03-18",
     "v": 153.81
    },
    {
     "x": "2024-03-25",
     "v": 153.9
    },
    {
     "x": "2024-04-01",
     "v": 156.0
    },
    {
     "x": "2024-04-08",
     "v": 156.29
    },
    {
     "x": "2024-04-15",
     "v": 157.46
    },
    {
     "x": "2024-04-22",
     "v": 157.98
    },
    {
     "x": "2024-04-29",
     "v": 157.98
    },
    {
     "x": "2024-05-06",
     "v": 157.64
    },
    {
     "x": "2024-05-13",
     "v": 157.08
    },
    {
     "x": "2024-05-20",
     "v": 156.21
    },
    {
     "x": "2024-05-27",
     "v": 154.3
    },
    {
     "x": "2024-06-03",
     "v": 153.26
    },
    {
     "x": "2024-06-10",
     "v": 151.99
    },
    {
     "x": "2024-06-17",
     "v": 150.7
    },
    {
     "x": "2024-06-24",
     "v": 150.12
    },
    {
     "x": "2024-07-01",
     "v": 150.06
    },
    {
     "x": "2024-07-08",
     "v": 150.39
    },
    {
     "x": "2024-07-15",
     "v": 150.56
    },
    {
     "x": "2024-07-22",
     "v": 150.59
    },
    {
     "x": "2024-07-29",
     "v": 150.16
    },
    {
     "x": "2024-08-05",
     "v": 149.1
    },
    {
     "x": "2024-08-12",
     "v": 148.48
    },
    {
     "x": "2024-08-19",
     "v": 147.42
    },
    {
     "x": "2024-08-26",
     "v": 146.15
    },
    {
     "x": "2024-09-02",
     "v": 145.19
    },
    {
     "x": "2024-09-09",
     "v": 143.4
    },
    {
     "x": "2024-09-16",
     "v": 141.61
    },
    {
     "x": "2024-09-23",
     "v": 140.02
    },
    {
     "x": "2024-09-30",
     "v": 138.85
    },
    {
     "x": "2024-10-07",
     "v": 138.46
    },
    {
     "x": "2024-10-14",
     "v": 139.08
    },
    {
     "x": "2024-10-21",
     "v": 139.26
    },
    {
     "x": "2024-10-28",
     "v": 139.71
    },
    {
     "x": "2024-11-04",
     "v": 139.84
    },
    {
     "x": "2024-11-11",
     "v": 140.13
    },
    {
     "x": "2024-11-18",
     "v": 140.49
    },
    {
     "x": "2024-11-25",
     "v": 141.4
    },
    {
     "x": "2024-12-02",
     "v": 142.04
    },
    {
     "x": "2024-12-09",
     "v": 142.49
    },
    {
     "x": "2024-12-16",
     "v": 142.71
    },
    {
     "x": "2024-12-23",
     "v": 142.85
    },
    {
     "x": "2024-12-30",
     "v": 142.98
    },
    {
     "x": "2025-01-06",
     "v": 143.3
    },
    {
     "x": "2025-01-13",
     "v": 143.33
    },
    {
     "x": "2025-01-20",
     "v": 144.27
    },
    {
     "x": "2025-01-27",
     "v": 145.57
    },
    {
     "x": "2025-02-03",
     "v": 146.13
    },
    {
     "x": "2025-02-10",
     "v": 146.29
    },
    {
     "x": "2025-02-17",
     "v": 146.45
    },
    {
     "x": "2025-02-24",
     "v": 146.82
    },
    {
     "x": "2025-03-03",
     "v": 146.88
    },
    {
     "x": "2025-03-10",
     "v": 146.58
    },
    {
     "x": "2025-03-17",
     "v": 145.38
    },
    {
     "x": "2025-03-24",
     "v": 143.07
    },
    {
     "x": "2025-03-31",
     "v": 142.26
    },
    {
     "x": "2025-04-07",
     "v": 142.54
    },
    {
     "x": "2025-04-14",
     "v": 141.97
    },
    {
     "x": "2025-04-21",
     "v": 141.44
    },
    {
     "x": "2025-04-28",
     "v": 140.81
    },
    {
     "x": "2025-05-05",
     "v": 140.06
    },
    {
     "x": "2025-05-12",
     "v": 139.2
    },
    {
     "x": "2025-05-19",
     "v": 138.57
    },
    {
     "x": "2025-05-26",
     "v": 138.37
    },
    {
     "x": "2025-06-02",
     "v": 138.09
    },
    {
     "x": "2025-06-09",
     "v": 137.54
    },
    {
     "x": "2025-06-16",
     "v": 137.54
    },
    {
     "x": "2025-06-23",
     "v": 139.03
    },
    {
     "x": "2025-06-30",
     "v": 140.26
    },
    {
     "x": "2025-07-07",
     "v": 140.58
    },
    {
     "x": "2025-07-14",
     "v": 141.1
    },
    {
     "x": "2025-07-21",
     "v": 141.85
    },
    {
     "x": "2025-07-28",
     "v": 142.0
    },
    {
     "x": "2025-08-04",
     "v": 142.13
    },
    {
     "x": "2025-08-11",
     "v": 142.49
    },
    {
     "x": "2025-08-18",
     "v": 142.17
    },
    {
     "x": "2025-08-25",
     "v": 141.92
    },
    {
     "x": "2025-09-01",
     "v": 141.65
    },
    {
     "x": "2025-09-08",
     "v": 141.58
    },
    {
     "x": "2025-09-15",
     "v": 141.69
    },
    {
     "x": "2025-09-22",
     "v": 142.02
    },
    {
     "x": "2025-09-29",
     "v": 142.24
    },
    {
     "x": "2025-10-06",
     "v": 142.92
    },
    {
     "x": "2025-10-13",
     "v": 142.99
    },
    {
     "x": "2025-10-20",
     "v": 142.81
    },
    {
     "x": "2025-10-27",
     "v": 142.38
    },
    {
     "x": "2025-11-03",
     "v": 142.61
    },
    {
     "x": "2025-11-10",
     "v": 143.31
    },
    {
     "x": "2025-11-17",
     "v": 143.97
    },
    {
     "x": "2025-11-24",
     "v": 145.4
    },
    {
     "x": "2025-12-01",
     "v": 146.2
    },
    {
     "x": "2025-12-08",
     "v": 146.23
    },
    {
     "x": "2025-12-15",
     "v": 146.14
    },
    {
     "x": "2025-12-22",
     "v": 145.45
    },
    {
     "x": "2025-12-29",
     "v": 144.59
    },
    {
     "x": "2026-01-05",
     "v": 144.19
    },
    {
     "x": "2026-01-12",
     "v": 142.63
    },
    {
     "x": "2026-01-19",
     "v": 141.82
    },
    {
     "x": "2026-01-26",
     "v": 141.26
    },
    {
     "x": "2026-02-02",
     "v": 140.82
    },
    {
     "x": "2026-02-09",
     "v": 140.72
    },
    {
     "x": "2026-02-16",
     "v": 141.46
    },
    {
     "x": "2026-02-23",
     "v": 141.46
    },
    {
     "x": "2026-03-02",
     "v": 142.15
    },
    {
     "x": "2026-03-09",
     "v": 149.01
    },
    {
     "x": "2026-03-16",
     "v": 158.78
    },
    {
     "x": "2026-03-23",
     "v": 166.88
    },
    {
     "x": "2026-03-30",
     "v": 176.52
    },
    {
     "x": "2026-04-06",
     "v": 186.75
    },
    {
     "x": "2026-04-13",
     "v": 192.14
    },
    {
     "x": "2026-04-20",
     "v": 191.24
    },
    {
     "x": "2026-04-27",
     "v": 189.81
    },
    {
     "x": "2026-05-04",
     "v": 188.79
    },
    {
     "x": "2026-05-11",
     "v": 188.14
    },
    {
     "x": "2026-05-18",
     "v": 186.56
    },
    {
     "x": "2026-05-25",
     "v": 185.07
    },
    {
     "x": "2026-06-01",
     "v": 184.11
    },
    {
     "x": "2026-06-08",
     "v": 181.79
    },
    {
     "x": "2026-06-15",
     "v": 176.71
    },
    {
     "x": "2026-06-22",
     "v": 172.47
    },
    {
     "x": "2026-06-29",
     "v": 167.12
    },
    {
     "x": "2026-07-06",
     "v": 164.77
    },
    {
     "x": "2026-07-13",
     "v": 164.52
    },
    {
     "x": "2026-07-20",
     "v": 167.08
    },
    {
     "x": "2026-07-27",
     "v": 173.97
    },
    {
     "x": "2026-08-03",
     "v": 179.19
    },
    {
     "x": "2026-08-10",
     "v": 181.97
    },
    {
     "x": "2026-08-17",
     "v": 182.45
    },
    {
     "x": "2026-08-24",
     "v": 182.82
    },
    {
     "x": "2026-08-31",
     "v": 183.49
    },
    {
     "x": "2026-09-07",
     "v": 186.36
    },
    {
     "x": "2026-09-14",
     "v": 190.72
    },
    {
     "x": "2026-09-21",
     "v": 195.53
    },
    {
     "x": "2026-09-28",
     "v": 197.58
    },
    {
     "x": "2026-10-05",
     "v": 199.52
    },
    {
     "x": "2026-10-12",
     "v": 200.04
    },
    {
     "x": "2026-10-19",
     "v": 199.33
    },
    {
     "x": "2026-10-26",
     "v": 199.22
    }
   ]
  }
 ]
}